| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.136 | 3.015 | 100,000 | 61.713 | 50,000 | 0.136 | 50,000 | 0.136 |
| 11/11/2026 | 0.149 | 3.045 | 100,000 | 63.317 | 50,000 | 0.149 | 50,000 | 0.151 |
| 10/11/2026 | 0.151 | 3.055 | 0 | 63.118 | ||||
| 09/11/2026 | 0.156 | 3.070 | 0 | 63.407 | ||||
| 06/11/2026 | 0.156 | 3.060 | 0 | 63.334 | ||||
| 05/11/2026 | 0.157 | 3.060 | 0 | 63.389 | ||||
| 04/11/2026 | 0.153 | 3.050 | 0 | 62.729 | ||||
| 03/11/2026 | 0.144 | 2.995 | 0 | 62.993 | ||||
| 02/11/2026 | 0.130 | 2.915 | 4,000 | 63.090 | 2,000 | 0.130 | 2,000 | 0.132 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |