| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.080 | 80.700 | 360,000 | 16.766 | 180,000 | 0.077 | 180,000 | 0.077 |
| 11/11/2026 | 0.084 | 80.850 | 500,000 | 16.897 | 250,000 | 0.087 | 250,000 | 0.087 |
| 10/11/2026 | 0.086 | 81.050 | 280,000 | 16.731 | 140,000 | 0.087 | 140,000 | 0.088 |
| 09/11/2026 | 0.091 | 81.250 | 640,000 | 16.869 | 320,000 | 0.093 | 320,000 | 0.092 |
| 06/11/2026 | 0.095 | 81.100 | 180,000 | 17.326 | 90,000 | 0.096 | 90,000 | 0.096 |
| 05/11/2026 | 81.300 | 0 | ||||||
| 04/11/2026 | 80.500 | 0 | ||||||
| 03/11/2026 | 80.600 | 0 | ||||||
| 02/11/2026 | 80.250 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |