| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 27.020 | 0 | 186.367 | ||||
| 11/11/2026 | 0.010 | 26.960 | 0 | 179.164 | ||||
| 10/11/2026 | 0.010 | 27.280 | 0 | 168.264 | ||||
| 09/11/2026 | 0.010 | 26.000 | 0 | 177.183 | ||||
| 06/11/2026 | 0.010 | 26.140 | 0 | 159.212 | ||||
| 05/11/2026 | 0.010 | 26.020 | 0 | 155.976 | ||||
| 04/11/2026 | 0.010 | 24.860 | 0 | 163.992 | ||||
| 03/11/2026 | 0.010 | 24.980 | 0 | 158.569 | ||||
| 02/11/2026 | 0.010 | 24.520 | 0 | 159.444 | ||||
| 30/10/2026 | 0.010 | 25.060 | 0 | 143.932 | ||||
| 29/10/2026 | 0.010 | 24.480 | 0 | 146.452 | ||||
| 28/10/2026 | 0.010 | 25.140 | 0 | 137.527 | ||||
| 27/10/2026 | 0.010 | 25.400 | 0 | 132.637 | ||||
| 26/10/2026 | 0.010 | 25.860 | 0 | 126.276 | ||||
| 23/10/2026 | 0.010 | 26.380 | 0 | 115.786 | ||||
| 22/10/2026 | 0.010 | 25.220 | 0 | 123.233 | ||||
| 21/10/2026 | 0.010 | 24.640 | 0 | 126.049 | ||||
| 20/10/2026 | 0.010 | 26.620 | 0 | 108.700 | ||||
| 16/10/2026 | 0.010 | 25.860 | 0 | 108.270 | ||||
| 15/10/2026 | 0.010 | 23.700 | 0 | 123.101 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |