| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2026 | 0.010 | 31.460 | 0 | 183.675 | ||||
| 25/06/2026 | 0.010 | 32.180 | 0 | 180.173 | ||||
| 24/06/2026 | 0.010 | 32.620 | 0 | 177.721 | ||||
| 23/06/2026 | 0.010 | 32.020 | 0 | 178.833 | ||||
| 22/06/2026 | 0.010 | 33.720 | 0 | 172.247 | ||||
| 18/06/2026 | 0.010 | 33.940 | 0 | 168.119 | ||||
| 17/06/2026 | 0.010 | 34.860 | 0 | 164.454 | ||||
| 16/06/2026 | 0.010 | 35.340 | 0 | 162.233 | ||||
| 15/06/2026 | 0.010 | 36.020 | 0 | 159.458 | ||||
| 12/06/2026 | 0.010 | 36.380 | 0 | 156.187 | ||||
| 11/06/2026 | 0.010 | 35.660 | 0 | 157.517 | ||||
| 10/06/2026 | 0.010 | 35.360 | 0 | 157.660 | ||||
| 09/06/2026 | 0.010 | 35.440 | 0 | 156.728 | ||||
| 08/06/2026 | 0.010 | 35.400 | 0 | 156.136 | ||||
| 05/06/2026 | 0.010 | 35.900 | 0 | 152.668 | ||||
| 04/06/2026 | 0.010 | 35.260 | 0 | 153.798 | ||||
| 03/06/2026 | 0.010 | 36.820 | 0 | 148.843 | ||||
| 02/06/2026 | 0.010 | 38.020 | 0 | 145.044 | ||||
| 01/06/2026 | 0.010 | 36.140 | 0 | 149.396 | ||||
| 29/05/2026 | 0.010 | 35.340 | 0 | 149.709 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |