19418 CTPINAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19418 CTPINAN@EP2612A (PUT)

Nominal

0.058 +0.008 (+16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.050	52.300	0	26.262
11/11/2026	0.047	52.650	0	26.832
10/11/2026	0.047	52.900	0	28.625
09/11/2026	0.047	52.850	0	27.876
06/11/2026	0.047	53.150	0	29.209
05/11/2026	0.044	53.450	0	28.923
04/11/2026	0.062	51.950	0	29.645
03/11/2026	0.066	51.650	0	29.584
02/11/2026	0.082	50.300	0	27.492
30/10/2026	0.089	49.740	0	25.510
29/10/2026	0.095	49.620	0	29.026
28/10/2026	0.110	48.380	0	23.526
27/10/2026	0.109	48.680	0	27.950
26/10/2026	0.109	48.460	0	23.729
23/10/2026	0.105	49.020	0	28.436
22/10/2026	0.110	48.480	0	24.703
21/10/2026	0.098	49.180	0	24.062
20/10/2026	0.095	49.200	100,000	21.342	100,000	0.095
16/10/2026	0.085	50.050	4,850,000	23.709	2,400,000	0.084	2,350,000	0.084
15/10/2026	0.080	50.400	0	23.639

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.