Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.050 | 3.420 | 2,680,000 | 56.756 | 1,380,000 | 0.041 | 1,000,000 | 0.034 |
27/09/2024 | 0.013 | 2.930 | 0 | 46.493 | ||||
26/09/2024 | 0.013 | 2.690 | 350,000 | 52.168 | ||||
25/09/2024 | 0.013 | 2.430 | 0 | 58.989 | ||||
24/09/2024 | 0.013 | 2.330 | 0 | 61.843 | ||||
23/09/2024 | 0.013 | 2.200 | 0 | 65.717 | ||||
20/09/2024 | 0.013 | 2.190 | 0 | 65.750 | ||||
19/09/2024 | 0.013 | 2.160 | 0 | 66.457 | ||||
17/09/2024 | 0.013 | 2.110 | 0 | 67.893 | ||||
16/09/2024 | 0.013 | 2.090 | 0 | 68.456 | ||||
13/09/2024 | 0.013 | 2.070 | 0 | 68.834 | ||||
12/09/2024 | 0.013 | 2.090 | 0 | 68.068 | ||||
11/09/2024 | 0.013 | 2.060 | 0 | 68.976 | ||||
10/09/2024 | 0.013 | 2.070 | 0 | 68.515 | ||||
09/09/2024 | 0.013 | 2.130 | 0 | 66.450 | ||||
06/09/2024 | 0 | 63.659 | ||||||
05/09/2024 | 0.013 | 2.210 | 0 | 63.572 | ||||
04/09/2024 | 0.013 | 2.220 | 0 | 63.176 | ||||
03/09/2024 | 0.013 | 2.270 | 0 | 61.543 | ||||
02/09/2024 | 0.013 | 2.220 | 0 | 62.956 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |