19453 MB-JDHI@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19453 MB-JDHI@EC2609B (CALL)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.021	48.860	0	77.987
12/05/2026	0.018	45.440	0	81.697
11/05/2026	0.018	46.220	0	79.849
08/05/2026	0.018	45.540	10,000	80.344			10,000	0.018
07/05/2026	0.020	46.600	0	79.873
06/05/2026	0.020	46.280	0	80.228
05/05/2026	0.020	45.680	5,000	81.166			5,000	0.020
04/05/2026	0.022	46.000	0	82.049
30/04/2026	0.022	45.360	0	82.233
29/04/2026	0.022	46.560	0	79.580
28/04/2026	0.022	44.740	0	82.946
27/04/2026	0.023	45.120	5,000	82.772			5,000	0.023
24/04/2026	0.023	46.040	0	80.146
23/04/2026	0.023	46.320	167,500	79.343	167,500	0.023
22/04/2026	0.025	46.880	0	79.600
21/04/2026	0.030	48.980	0	78.961
20/04/2026	0.030	48.840	0	78.984
17/04/2026	0.030	48.460	0	78.985
16/04/2026	0.033	49.980	1,025,000	77.805	857,500	0.033	167,500	0.034
15/04/2026	0.031	49.060	0	78.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.