19466 HSGANFE@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19466 HSGANFE@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/09/2026		30.320	0	65.905
28/09/2026		29.820	0	67.936
25/09/2026		31.080	0	64.815
24/09/2026		31.420	0	64.027			240,000	0.018
23/09/2026		33.060	0	66.285	5,760,000	0.023	5,510,000	0.023
22/09/2026		33.340	0	66.418	7,630,000	0.029	8,110,000	0.029
21/09/2026		34.560	0	67.097	9,630,000	0.032	8,480,000	0.032
18/09/2026		33.860	0	65.652	3,470,000	0.029	3,510,000	0.029
17/09/2026		33.340	0	67.074	3,880,000	0.027	4,300,000	0.026
16/09/2026		33.680	0	66.700	2,480,000	0.025	2,490,000	0.024
15/09/2026		33.020	0	65.776	4,830,000	0.030	4,770,000	0.030
14/09/2026		34.160	0	66.876	4,840,000	0.038	5,510,000	0.037
11/09/2026		34.660	0	66.255	18,570,000	0.034	15,930,000	0.034
10/09/2026		35.880	0	67.056	9,110,000	0.049	9,030,000	0.049
09/09/2026		37.000	0	67.535	10,550,000	0.054	11,150,000	0.054
08/09/2026		36.400	0	68.507	8,880,000	0.061	9,060,000	0.060
07/09/2026		36.420	0	69.463	10,890,000	0.056	11,000,000	0.057
04/09/2026		36.620	0	68.416	10,240,000	0.069	10,550,000	0.069
03/09/2026		38.160	0	69.077	16,370,000	0.083	16,260,000	0.083
02/09/2026		38.220	0	69.639	20,830,000	0.075	21,050,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.