19535 HUYKENR@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19535 HUYKENR@EC2605B (CALL)

Nominal

0.440 -0.040 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.480	13.700	0	40.220
11/02/2026	0.430	13.390	100,000	39.791	50,000	0.350
10/02/2026	0.355	12.800	290,000	42.327	120,000	0.349	170,000	0.347
09/02/2026	0.340	12.700	460,000	41.884	210,000	0.323	230,000	0.320
06/02/2026	0.285	12.300	1,740,000	40.899	870,000	0.259	870,000	0.256
05/02/2026	0.290	12.340	640,000	40.670	320,000	0.267	320,000	0.265
04/02/2026	0.300	12.440	2,880,000	39.867	1,750,000	0.241	960,000	0.238
03/02/2026	0.163	11.250	9,440,000	39.527	4,670,000	0.168	4,720,000	0.168
02/02/2026	0.157	11.110	5,850,000	40.801	2,950,000	0.162	2,900,000	0.160
30/01/2026	0.187	11.410	19,540,000	40.385	9,370,000	0.179	10,170,000	0.179
29/01/2026	0.203	11.630	2,120,000	38.817	1,100,000	0.209	1,000,000	0.208
28/01/2026	0.198	11.520	19,920,000	39.936	9,940,000	0.170	9,980,000	0.168
27/01/2026	0.155	11.050	2,030,000	40.370	1,040,000	0.172	990,000	0.172
26/01/2026	0.184	11.390	19,700,000	39.445	9,690,000	0.179	9,880,000	0.178
23/01/2026	0.161	11.120	13,200,000	39.572	6,600,000	0.162	6,600,000	0.162
22/01/2026	0.161	11.100	12,120,000	39.764	6,060,000	0.160	6,060,000	0.159
21/01/2026	0.147	10.930	12,200,000	39.872	6,100,000	0.156	6,100,000	0.157
20/01/2026	0.168	11.170	9,940,000	39.496	4,970,000	0.153	4,970,000	0.151
19/01/2026	0.167	11.120	4,560,000	40.045	2,280,000	0.160	2,280,000	0.160
16/01/2026	0.156	10.990	5,500,000	39.745	2,860,000	0.161	2,640,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.