19545 MSJDCOM@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19545 MSJDCOM@EP2603A (PUT)

Nominal

0.074 +0.007 (+10.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.067	109.800	1,437,500	37.439	692,500	0.061	540,000	0.061
10/02/2026	0.068	110.000	2,700,000	37.864	802,500	0.066	805,000	0.070
09/02/2026	0.085	107.900	200,000	37.771	100,000	0.084	100,000	0.081
06/02/2026	0.096	106.900	42,510,000	37.332	20,040,000	0.095	17,362,500	0.097
05/02/2026	0.079	108.800	111,035,000	36.455	53,022,500	0.092	55,445,000	0.091
04/02/2026	0.086	107.900	46,537,500	36.003	22,315,000	0.084	22,737,500	0.084
03/02/2026	0.074	109.700	47,767,500	36.289	22,882,500	0.081	22,077,500	0.081
02/02/2026	0.073	110.500	46,645,000	37.509	22,370,000	0.073	23,017,500	0.072
30/01/2026	0.062	112.400	15,532,500	36.810	7,410,000	0.059	7,587,500	0.059
29/01/2026	0.051	114.600	3,687,500	36.865	2,022,500	0.055	1,590,000	0.054
28/01/2026	0.048	116.300	15,100,000	38.451	6,867,500	0.051	7,302,500	0.050
27/01/2026	0.060	113.500	2,285,000	37.297	1,142,500	0.056	1,142,500	0.054
26/01/2026	0.050	116.000	2,110,000	37.984	1,055,000	0.052	1,055,000	0.051
23/01/2026	0.056	114.800	3,405,000	37.017	1,635,000	0.052	1,615,000	0.051
22/01/2026	0.064	113.900	1,740,000	37.758	870,000	0.067	870,000	0.067
21/01/2026	0.073	112.800	1,650,000	38.268	825,000	0.076	825,000	0.076
20/01/2026	0.075	112.400	965,000	37.812	482,500	0.074	482,500	0.074
19/01/2026	0.081	112.300	1,160,000	39.166	580,000	0.079	580,000	0.079
16/01/2026	0.075	113.600	855,000	38.875	427,500	0.070	427,500	0.070
15/01/2026	0.068	115.100	2,320,000	39.047	1,160,000	0.065	1,160,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.