Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.015 | 22.450 | 0 | 120.540 | ||||
02/07/2024 | 0.015 | 21.750 | 0 | 123.495 | ||||
28/06/2024 | 0.015 | 22.400 | 0 | 118.092 | ||||
27/06/2024 | 0.015 | 23.400 | 0 | 112.841 | ||||
26/06/2024 | 0.015 | 25.000 | 0 | 105.237 | ||||
25/06/2024 | 0.015 | 23.500 | 0 | 111.430 | ||||
24/06/2024 | 0.015 | 23.500 | 0 | 110.954 | ||||
21/06/2024 | 0.015 | 23.600 | 0 | 109.116 | ||||
20/06/2024 | 0.015 | 25.000 | 0 | 102.619 | ||||
19/06/2024 | 0.015 | 25.800 | 0 | 98.914 | ||||
18/06/2024 | 0.015 | 25.850 | 0 | 98.307 | ||||
17/06/2024 | 0.015 | 25.850 | 0 | 97.910 | ||||
14/06/2024 | 0.015 | 25.550 | 0 | 104.082 | ||||
13/06/2024 | 0.015 | 25.768 | 0 | 96.714 | ||||
12/06/2024 | 0.015 | 25.968 | 0 | 95.552 | ||||
11/06/2024 | 0.015 | 26.368 | 0 | 93.650 | ||||
07/06/2024 | 0.015 | 27.018 | 0 | 89.812 | ||||
06/06/2024 | 0.015 | 27.268 | 0 | 88.564 | ||||
05/06/2024 | 0.015 | 27.468 | 0 | 87.514 | ||||
04/06/2024 | 0.016 | 28.268 | 0 | 85.710 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |