Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.013 | 2.650 | 0 | 59.597 | ||||
02/07/2024 | 0.013 | 2.620 | 0 | 60.437 | ||||
28/06/2024 | 0.013 | 2.650 | 0 | 58.675 | ||||
27/06/2024 | 0.013 | 2.660 | 0 | 58.155 | ||||
26/06/2024 | 0.014 | 2.700 | 0 | 57.803 | ||||
25/06/2024 | 0.014 | 2.690 | 0 | 57.997 | ||||
24/06/2024 | 0.014 | 2.700 | 0 | 57.488 | ||||
21/06/2024 | 0.015 | 2.710 | 0 | 57.763 | ||||
20/06/2024 | 0.015 | 2.750 | 0 | 56.251 | ||||
19/06/2024 | 0.015 | 2.790 | 0 | 54.764 | ||||
18/06/2024 | 0.013 | 2.740 | 0 | 54.039 | ||||
17/06/2024 | 0.013 | 2.700 | 0 | 55.185 | ||||
14/06/2024 | 0.014 | 2.710 | 0 | 55.526 | ||||
13/06/2024 | 0.014 | 2.730 | 0 | 54.716 | ||||
12/06/2024 | 0.014 | 2.690 | 0 | 55.870 | ||||
11/06/2024 | 0.018 | 2.760 | 0 | 57.547 | ||||
07/06/2024 | 0.019 | 2.810 | 0 | 56.192 | ||||
06/06/2024 | 0.019 | 2.790 | 0 | 56.708 | ||||
05/06/2024 | 0.020 | 2.870 | 0 | 54.803 | ||||
04/06/2024 | 0.020 | 2.920 | 0 | 52.992 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |