19700 MBBAIDU@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19700 MBBAIDU@EC2609A (CALL)

Nominal

0.033 -0.014 (-29.787%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.047	103.000	15,235,000	50.498	15,050,000	0.055	185,000	0.053
12/08/2026	0.043	102.000	15,505,000	50.480	75,000	0.045	15,430,000	0.050
11/08/2026	0.067	104.600	1,125,000	52.768	500,000	0.070	625,000	0.073
10/08/2026	0.091	107.300	1,727,500	52.217	450,000	0.089	885,000	0.092
07/08/2026	0.095	106.800	302,500	52.803	235,000	0.092	67,500	0.097
06/08/2026	0.103	107.100	1,827,500	54.060	665,000	0.108	1,097,500	0.117
05/08/2026	0.154	112.000	255,000	52.820	230,000	0.150	10,000	0.159
04/08/2026	0.138	110.200	100,000	53.615	32,500	0.160	10,000	0.140
03/08/2026	0.136	109.900	1,252,500	53.178	885,000	0.139	42,500	0.138
31/07/2026	0.102	105.900	15,542,500	52.646	15,442,500	0.106	100,000	0.099
30/07/2026	0.078	102.100	5,682,500	54.592	150,000	0.080	5,532,500	0.082
29/07/2026	0.092	103.000	1,015,000	56.739	530,000	0.099	85,000	0.095
28/07/2026	0.080	101.600	435,000	55.368	75,000	0.080	257,500	0.087
27/07/2026	0.106	104.300	10,660,000	56.438	80,000	0.099	10,550,000	0.102
24/07/2026	0.111	104.300	245,000	56.060	45,000	0.119	200,000	0.114
23/07/2026	0.139	106.800	250,000	57.155	150,000	0.138	100,000	0.143
22/07/2026	0.120	104.400	185,000	57.581			185,000	0.128
21/07/2026	0.147	107.200	1,135,000	57.171	450,000	0.138	405,000	0.139
20/07/2026	0.172	109.200	1,727,500	57.965	607,500	0.168	507,500	0.178
17/07/2026	0.147	106.500	6,047,500	56.843	445,000	0.144	422,500	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.