19846 HS-NIO @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19846 HS-NIO @EC2606A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.029	39.460	0	82.451
11/02/2026	0.029	39.700	600,000	81.491	600,000	0.029
10/02/2026	0.029	39.080	0	82.908
09/02/2026	0.029	38.900	0	83.106
06/02/2026	0.030	39.100	2,300,000	82.479			2,150,000	0.027
05/02/2026	0.019	36.560	525,000	79.111			525,000	0.019
04/02/2026	0.017	35.600	150,000	79.223			150,000	0.017
03/02/2026	0.017	36.340	300,000	76.991	300,000	0.016
02/02/2026	0.020	36.880	150,000	78.442			150,000	0.020
30/01/2026	0.026	38.620	375,000	78.530			375,000	0.026
29/01/2026	0.020	37.260	155,000	76.403	150,000	0.020	5,000	0.020
28/01/2026	0.022	38.140	0	75.774
27/01/2026	0.021	36.680	0	78.342
26/01/2026	0.020	36.020	5,000	78.838			5,000	0.020
23/01/2026	0.024	37.440	0	78.082
22/01/2026	0.024	37.040	0	78.876
21/01/2026	0.024	36.220	0	80.794
20/01/2026	0.026	36.580	0	81.322
19/01/2026	0.027	36.740	0	81.481
16/01/2026	0.027	36.640	130,000	80.989			130,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.