19955 MSLENOV@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19955 MSLENOV@EC2712A (CALL)

Nominal

0.117 -0.020 (-14.599%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026		9.000	0	44.163
11/02/2026		9.430	0	44.248	640,000	0.139	520,000	0.138
10/02/2026		9.350	0	44.626	660,000	0.137	700,000	0.136
09/02/2026		9.190	0	44.447	260,000	0.129	380,000	0.130
06/02/2026		9.250	0	44.830	420,000	0.125	200,000	0.126
05/02/2026		9.310	0	42.916	1,560,000	0.122	840,000	0.122
04/02/2026		8.980	0	43.892	320,000	0.117	340,000	0.116
03/02/2026		9.180	0	43.164	1,700,000	0.121	620,000	0.120
02/02/2026		9.040	0	43.830	1,040,000	0.112	1,020,000	0.112
30/01/2026		8.880	0	43.933	280,000	0.118	1,580,000	0.114
29/01/2026		9.050	0	43.813	400,000	0.117	320,000	0.115
28/01/2026		9.070	0	43.364	2,680,000	0.117	1,260,000	0.117
27/01/2026		8.880	0	43.547	380,000	0.112	120,000	0.111
26/01/2026		8.720	0	43.215	60,000	0.104	20,000	0.105
23/01/2026		8.840	0	43.340	240,000	0.110
22/01/2026		8.640	0	43.375			640,000	0.108
21/01/2026		8.650	0	43.714	600,000	0.105	1,680,000	0.104
20/01/2026		8.860	0	43.712	780,000	0.116	760,000	0.116
19/01/2026		8.920	0	43.324	840,000	0.112	1,040,000	0.112
16/01/2026		8.880	0	43.382	40,000	0.127	1,280,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.