20163 MB-SBPH@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20163 MB-SBPH@EP2610A (PUT)

Nominal

0.250 +0.017 (+7.296%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.233	6.830	4,790,000	56.767	2,395,000	0.230	2,395,000	0.231
10/02/2026	0.236	6.790	1,610,000	56.597	805,000	0.236	805,000	0.237
09/02/2026	0.250	6.600	3,170,000	56.209	1,585,000	0.245	1,585,000	0.245
06/02/2026	0.265	6.480	0	57.075
05/02/2026	0.270	6.430	520,000	57.147	260,000	0.278	260,000	0.275
04/02/2026	0.275	6.390	120,000	57.411	60,000	0.290	60,000	0.290
03/02/2026	0.280	6.340	0	57.561
02/02/2026	0.285	6.290	20,000	57.597	10,000	0.275	10,000	0.275
30/01/2026	0.255	6.640	3,990,000	57.256	1,995,000	0.248	1,995,000	0.248
29/01/2026	0.244	6.870	3,610,000	58.729	1,805,000	0.238	1,805,000	0.238
28/01/2026	0.246	6.830	7,260,000	58.401	3,630,000	0.242	3,630,000	0.242
27/01/2026	0.265	6.670	0	59.872
26/01/2026	0.265	6.520	0	56.982
23/01/2026	0.265	6.630	540,000	58.759	270,000	0.265	270,000	0.270
22/01/2026	0.270	6.500	0	57.378
21/01/2026	0.270	6.570	800,000	58.606	400,000	0.272	400,000	0.272
20/01/2026	0.270	6.500	0	57.210
19/01/2026	0.270	6.520	370,000	57.499	185,000	0.255	185,000	0.255
16/01/2026	0.242	6.950	3,000,000	58.437	1,500,000	0.240	1,500,000	0.238
15/01/2026	0.234	7.000	0	57.380

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.