20480 GJBAIDU@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20480 GJBAIDU@EC2605A (CALL)

Nominal

0.290 +0.054 (+22.881%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.236	137.500	3,500,000	54.808
12/05/2026	0.275	139.700	1,355,000	56.114
11/05/2026	0.300	140.900	62,500	57.855
08/05/2026	0.370	145.200	535,000	53.016
07/05/2026	0.249	137.300	365,000	53.676
06/05/2026	0.172	131.600	835,000	51.975			500,000	0.151
05/05/2026	0.102	125.400	220,000	49.343
04/05/2026	0.089	122.800	2,155,000	51.967			1,070,000	0.103
30/04/2026	0.061	118.700	25,000	48.668			25,000	0.061
29/04/2026	0.074	119.900	1,917,500	49.885			905,000	0.067
28/04/2026	0.098	123.300	350,000	48.297
27/04/2026	0.122	125.700	2,462,500	48.374	10,000	0.118	1,345,000	0.128
24/04/2026	0.086	121.400	4,995,000	46.476			1,787,500	0.084
23/04/2026	0.077	120.500	480,000	44.995
22/04/2026	0.086	121.100	542,500	45.942	157,500	0.086
21/04/2026	0.115	124.600	1,935,000	45.315	115,000	0.114	405,000	0.111
20/04/2026	0.107	122.800	1,700,000	47.148			850,000	0.093
17/04/2026	0.097	121.900	1,132,500	44.582	527,500	0.105
16/04/2026	0.121	123.300	5,065,000	47.750			3,997,500	0.107
15/04/2026	0.060	114.500	1,420,000	47.828	607,500	0.061	635,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.