| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/03/2026 | 0.010 | 217.200 | 0 | 198.697 | ||||
| 23/03/2026 | 0.014 | 202.200 | 0 | 221.758 | ||||
| 20/03/2026 | 0.014 | 209.600 | 0 | 178.793 | ||||
| 19/03/2026 | 0.014 | 212.800 | 0 | 167.011 | ||||
| 18/03/2026 | 0.014 | 221.800 | 0 | 149.497 | ||||
| 17/03/2026 | 0.014 | 215.400 | 0 | 151.507 | ||||
| 16/03/2026 | 0.014 | 208.800 | 0 | 153.998 | ||||
| 13/03/2026 | 0.014 | 204.800 | 0 | 144.875 | ||||
| 12/03/2026 | 0.014 | 205.200 | 0 | 140.576 | ||||
| 11/03/2026 | 0.014 | 204.800 | 0 | 137.420 | ||||
| 10/03/2026 | 0.014 | 206.000 | 0 | 132.873 | ||||
| 09/03/2026 | 0.014 | 206.200 | 0 | 129.611 | ||||
| 06/03/2026 | 0.014 | 207.400 | 0 | 120.455 | ||||
| 05/03/2026 | 0.014 | 206.200 | 0 | 119.186 | ||||
| 04/03/2026 | 0.014 | 207.000 | 0 | 116.241 | ||||
| 03/03/2026 | 0.014 | 212.600 | 0 | 109.341 | ||||
| 02/03/2026 | 0.014 | 225.000 | 0 | 97.388 | ||||
| 27/02/2026 | 0.014 | 229.800 | 0 | 89.107 | ||||
| 26/02/2026 | 0.014 | 225.200 | 0 | 91.111 | ||||
| 25/02/2026 | 0.014 | 232.800 | 0 | 84.293 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |