20561 BPALIBA@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20561 BPALIBA@EP2607A (PUT)

Nominal

0.068 +0.002 (+3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/05/2026	0.066	133.300	29,850,000	42.756	14,050,000	0.063	13,200,000	0.063
11/05/2026	0.064	133.900	36,400,000	42.548	16,500,000	0.065	17,270,000	0.063
08/05/2026	0.051	139.000	13,230,000	43.790	6,430,000	0.051	5,620,000	0.052
07/05/2026	0.048	140.900	19,290,000	44.795	9,140,000	0.050	9,450,000	0.049
06/05/2026	0.066	134.200	33,980,000	42.323	16,250,000	0.066	16,700,000	0.065
05/05/2026	0.080	131.200	32,100,000	42.808	15,290,000	0.081	14,050,000	0.079
04/05/2026	0.079	131.700	38,570,000	43.022	16,220,000	0.077	17,350,000	0.077
30/04/2026	0.105	126.000	7,120,000	41.225	2,500,000	0.103	3,150,000	0.101
29/04/2026	0.087	130.600	19,540,000	42.923	8,430,000	0.092	8,360,000	0.091
28/04/2026	0.104	126.500	13,640,000	41.392	5,480,000	0.094	6,310,000	0.095
27/04/2026	0.087	130.200	0	41.496
24/04/2026	0.083	131.800	740,000	41.980	500,000	0.091	240,000	0.087
23/04/2026	0.088	130.400	700,000	41.226	700,000	0.084
22/04/2026	0.084	131.500	2,740,000	41.308	1,120,000	0.085	370,000	0.084
21/04/2026	0.070	136.300	7,390,000	43.047	3,140,000	0.070	2,610,000	0.070
20/04/2026	0.070	137.000	23,490,000	43.855	10,300,000	0.070	10,720,000	0.070
17/04/2026	0.074	136.400	30,430,000	43.852	14,190,000	0.074	14,350,000	0.074
16/04/2026	0.075	135.800	31,810,000	43.088	14,530,000	0.081	15,110,000	0.081
15/04/2026	0.101	128.600	23,230,000	41.144	10,390,000	0.097	11,480,000	0.097
14/04/2026	0.119	124.500	860,000	39.542	550,000	0.117	310,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.