Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 50.150 | 0 | 68.574 | ||||
27/09/2024 | 0.010 | 48.600 | 0 | 61.041 | ||||
26/09/2024 | 0.010 | 45.550 | 0 | 79.643 | ||||
25/09/2024 | 0.010 | 41.900 | 0 | 101.259 | ||||
24/09/2024 | 0.010 | 40.350 | 0 | 106.601 | ||||
23/09/2024 | 0.010 | 37.650 | 0 | 120.291 | ||||
20/09/2024 | 0.010 | 37.650 | 0 | 105.441 | ||||
19/09/2024 | 0.010 | 37.200 | 0 | 104.353 | ||||
17/09/2024 | 0.010 | 35.750 | 0 | 106.173 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 106.821 | ||||
13/09/2024 | 0.010 | 35.350 | 0 | 97.064 | ||||
12/09/2024 | 0.010 | 34.850 | 0 | 97.385 | ||||
11/09/2024 | 0.010 | 34.400 | 0 | 97.509 | ||||
10/09/2024 | 0.010 | 34.600 | 0 | 94.305 | ||||
09/09/2024 | 0.010 | 34.750 | 0 | 91.544 | ||||
06/09/2024 | 0 | 82.258 | ||||||
05/09/2024 | 0.010 | 35.600 | 0 | 80.760 | ||||
04/09/2024 | 0.010 | 35.100 | 0 | 86.289 | ||||
03/09/2024 | 0.010 | 35.631 | 0 | 77.829 | ||||
02/09/2024 | 0.010 | 35.981 | 0 | 75.033 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |