20635 HSPOMRT@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20635 HSPOMRT@EC2706A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.043	179.300	420,000	61.279
02/06/2026	0.044	179.200	710,000	61.931	460,000	0.043	250,000	0.042
01/06/2026	0.044	179.600	2,330,000	61.629	2,150,000	0.045	170,000	0.044
29/05/2026	0.039	173.400	1,120,000	61.097	1,030,000	0.041	80,000	0.039
28/05/2026	0.031	161.500	320,000	61.083	210,000	0.030	110,000	0.031
27/05/2026	0.026	154.200	210,000	60.516			210,000	0.026
26/05/2026	0.026	153.600	1,100,000	60.719			1,040,000	0.025
22/05/2026	0.025	150.500	3,000,000	61.130	3,000,000	0.025
21/05/2026	0.025	149.900	0	61.374
20/05/2026	0.025	151.900	260,000	60.222			260,000	0.026
19/05/2026	0.026	152.500	5,400,000	60.715	100,000	0.027	5,300,000	0.027
18/05/2026	0.026	150.700	2,810,000	61.605	2,240,000	0.026	550,000	0.026
15/05/2026	0.027	152.400	1,250,000	62.844	1,100,000	0.029	50,000	0.027
14/05/2026	0.027	153.775	3,370,000	60.544	1,240,000	0.027	2,100,000	0.029
13/05/2026	0.030	158.175	1,390,000	60.741	200,000	0.030	1,190,000	0.030
12/05/2026	0.032	160.175	2,120,000	61.384	1,390,000	0.032	630,000	0.034
11/05/2026	0.036	164.675	390,000	62.100	100,000	0.037	290,000	0.037
08/05/2026	0.037	165.375	3,110,000	62.264	2,410,000	0.039	680,000	0.037
07/05/2026	0.033	159.475	2,880,000	62.196	1,720,000	0.033	1,060,000	0.030
06/05/2026	0.030	153.575	1,050,000	62.793			1,050,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.