Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.017 | 9.600 | 0 | 59.854 | ||||
02/07/2024 | 0.017 | 9.420 | 0 | 61.190 | ||||
28/06/2024 | 0.017 | 9.200 | 0 | 62.392 | ||||
27/06/2024 | 0.017 | 9.430 | 0 | 60.254 | ||||
26/06/2024 | 0.017 | 9.560 | 0 | 59.000 | ||||
25/06/2024 | 0.017 | 9.150 | 0 | 62.336 | ||||
24/06/2024 | 0.017 | 9.050 | 0 | 63.033 | ||||
21/06/2024 | 0.017 | 8.770 | 0 | 64.989 | ||||
20/06/2024 | 0.017 | 8.800 | 0 | 64.547 | ||||
19/06/2024 | 0.017 | 9.120 | 0 | 61.592 | ||||
18/06/2024 | 0.017 | 9.040 | 0 | 62.112 | ||||
17/06/2024 | 0.017 | 9.130 | 0 | 61.180 | ||||
14/06/2024 | 0.016 | 9.230 | 0 | 59.043 | ||||
13/06/2024 | 0.016 | 9.310 | 0 | 58.234 | ||||
12/06/2024 | 0.016 | 9.220 | 0 | 58.821 | ||||
11/06/2024 | 0.016 | 9.400 | 0 | 57.223 | ||||
07/06/2024 | 0.016 | 9.680 | 0 | 54.446 | ||||
06/06/2024 | 0.017 | 9.880 | 0 | 53.526 | ||||
05/06/2024 | 0.017 | 9.780 | 0 | 54.160 | ||||
04/06/2024 | 0.019 | 9.970 | 0 | 53.963 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |