| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 391.000 | 0 | 316.384 | |||||
| 26/03/2026 | 390.000 | 0 | 283.890 | |||||
| 25/03/2026 | 400.200 | 0 | 250.638 | |||||
| 24/03/2026 | 397.200 | 0 | 234.320 | |||||
| 23/03/2026 | 390.400 | 0 | 224.097 | |||||
| 20/03/2026 | 405.600 | 0 | 181.784 | |||||
| 19/03/2026 | 403.400 | 0 | 175.301 | |||||
| 18/03/2026 | 415.600 | 0 | 161.740 | |||||
| 17/03/2026 | 411.200 | 0 | 158.142 | |||||
| 16/03/2026 | 411.400 | 0 | 152.669 | |||||
| 13/03/2026 | 401.600 | 0 | 143.927 | |||||
| 12/03/2026 | 407.200 | 0 | 137.514 | |||||
| 11/03/2026 | 415.800 | 0 | 130.249 | |||||
| 10/03/2026 | 420.600 | 0 | 125.063 | |||||
| 09/03/2026 | 414.600 | 0 | 124.653 | |||||
| 06/03/2026 | 418.000 | 0 | 115.590 | |||||
| 05/03/2026 | 390.000 | 0 | 124.314 | |||||
| 04/03/2026 | 397.000 | 0 | 119.220 | |||||
| 03/03/2026 | 391.000 | 0 | 119.383 | |||||
| 02/03/2026 | 403.800 | 0 | 112.472 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |