20707 CIPINAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20707 CIPINAN@EC2603A (CALL)

Nominal

0.590 +0.200 (+51.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.390	69.600	200,000	32.874			200,000	0.401
05/02/2026	0.500	71.150	270,000	33.564			220,000	0.485
04/02/2026	0.570	72.050	1,130,000	33.971	25,000	0.485	1,000,000	0.500
03/02/2026	0.520	71.300	290,000	33.793	145,000	0.512	40,000	0.520
02/02/2026	0.475	70.700	95,000	32.853	30,000	0.455
30/01/2026	0.630	72.700	535,000	33.383	20,000	0.630	360,000	0.664
29/01/2026	0.670	73.300	445,000	32.410	230,000	0.532	105,000	0.527
28/01/2026	0.500	70.950	3,070,000	31.880	2,090,000	0.485	775,000	0.478
27/01/2026	0.430	69.700	5,000,000	32.536	2,235,000	0.394	2,260,000	0.384
26/01/2026	0.335	68.100	3,455,000	31.874	1,725,000	0.346	1,610,000	0.346
23/01/2026	0.290	67.000	355,000	31.985	120,000	0.298	10,000	0.295
22/01/2026	0.285	66.900	870,000	31.657	360,000	0.319	485,000	0.325
21/01/2026	0.370	68.500	740,000	31.560	305,000	0.380	385,000	0.375
20/01/2026	0.410	69.000	945,000	32.347	425,000	0.400	490,000	0.400
19/01/2026	0.380	68.400	1,890,000	32.406	985,000	0.371	890,000	0.368
16/01/2026	0.385	68.650	1,295,000	30.733	80,000	0.386	1,190,000	0.398
15/01/2026	0.465	69.550	1,355,000	32.945	1,170,000	0.460	135,000	0.459
14/01/2026	0.415	68.700	1,710,000	32.621	220,000	0.388	1,440,000	0.417
13/01/2026	0.490	70.000	345,000	32.075	175,000	0.517	110,000	0.506
12/01/2026	0.405	68.500	7,480,000	32.104	3,200,000	0.401	4,145,000	0.402

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.