20708 CIBAIDU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20708 CIBAIDU@EC2604A (CALL)

Nominal

0.199 -0.043 (-17.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.242	144.300	0	50.310
10/02/2026	0.239	143.400	105,000	51.147	105,000	0.247
09/02/2026	0.225	142.200	110,000	50.422	35,000	0.222
06/02/2026	0.197	137.800	0	51.920
05/02/2026	0.221	140.900	410,000	50.739	210,000	0.189	200,000	0.190
04/02/2026	0.191	137.200	0	51.145
03/02/2026	0.224	141.400	175,000	49.756	25,000	0.223	50,000	0.201
02/02/2026	0.285	146.700	0	50.612
30/01/2026	0.350	152.800	110,000	48.776
29/01/2026	0.400	155.500	50,000	51.289	50,000	0.400
28/01/2026	0.410	156.100	25,000	51.393			25,000	0.410
27/01/2026	0.395	155.200	115,000	50.466	2,500	0.365	77,500	0.395
26/01/2026	0.395	155.500	172,500	49.537	150,000	0.393
23/01/2026	0.460	160.500	127,500	48.542	127,500	0.428
22/01/2026	0.460	160.000	420,000	49.421	37,500	0.440	190,000	0.450
21/01/2026	0.395	153.700	992,500	51.895	572,500	0.383	285,000	0.379
20/01/2026	0.340	148.800	1,207,500	52.162	587,500	0.305	562,500	0.303
19/01/2026	0.320	147.400	5,392,500	51.209	2,467,500	0.340	2,627,500	0.334
16/01/2026	0.305	145.600	1,575,000	51.199	790,000	0.311	622,500	0.302
15/01/2026	0.320	146.200	5,572,500	52.305	2,610,000	0.318	2,690,000	0.317

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.