20727 HUBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20727 HUBAIDU@EC2603A (CALL)

Nominal

0.072 -0.022 (-23.404%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.094	144.300	3,640,000	58.778	1,670,000	0.094	1,720,000	0.096
10/02/2026	0.093	143.400	6,360,000	59.312	3,130,000	0.099	3,082,500	0.099
09/02/2026	0.085	142.200	6,177,500	58.208	3,445,000	0.085	2,355,000	0.084
06/02/2026	0.069	137.800	5,535,000	58.066	2,357,500	0.076	2,382,500	0.075
05/02/2026	0.086	140.900	33,607,500	58.075	16,572,500	0.073	16,360,000	0.072
04/02/2026	0.068	137.200	4,917,500	57.443	2,715,000	0.073	2,082,500	0.077
03/02/2026	0.088	141.400	21,292,500	56.725	10,135,000	0.086	10,372,500	0.088
02/02/2026	0.120	146.700	6,417,500	56.366	2,582,500	0.134	2,742,500	0.137
30/01/2026	0.162	152.800	5,107,500	54.361	2,105,000	0.167	2,155,000	0.170
29/01/2026	0.186	155.500	102,762,500	54.243	50,800,000	0.193	50,962,500	0.192
28/01/2026	0.199	156.100	3,795,000	55.354	1,977,500	0.188	1,790,000	0.186
27/01/2026	0.193	155.200	10,950,000	55.220	5,015,000	0.187	5,107,500	0.187
26/01/2026	0.195	155.500	8,630,000	54.624	4,002,500	0.188	4,165,000	0.191
23/01/2026	0.241	160.500	16,435,000	53.222	8,002,500	0.237	7,772,500	0.234
22/01/2026	0.240	160.000	58,700,000	53.515	28,015,000	0.235	28,622,500	0.235
21/01/2026	0.198	153.700	43,105,000	56.012	21,090,000	0.199	21,227,500	0.199
20/01/2026	0.160	148.800	1,012,500	55.782	455,000	0.125	457,500	0.128
19/01/2026	0.151	147.400	24,565,000	55.612	12,002,500	0.167	12,015,000	0.167
16/01/2026	0.144	145.600	26,390,000	55.561	12,747,500	0.151	12,692,500	0.152
15/01/2026	0.158	146.200	55,022,500	57.202	26,687,500	0.154	26,687,500	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.