Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.650 | 53.250 | 0 | 90.908 | ||||
27/09/2024 | 0.620 | 51.800 | 0 | 88.639 | ||||
26/09/2024 | 0.620 | 51.600 | 0 | 90.192 | ||||
25/09/2024 | 0.570 | 47.050 | 0 | 103.797 | ||||
24/09/2024 | 0.580 | 47.300 | 0 | 106.399 | ||||
23/09/2024 | 0.590 | 48.700 | 0 | 99.732 | ||||
20/09/2024 | 0.590 | 49.700 | 0 | 91.398 | ||||
19/09/2024 | 0.590 | 48.950 | 0 | 96.819 | ||||
17/09/2024 | 0.590 | 49.250 | 0 | 94.191 | ||||
16/09/2024 | 0.580 | 49.150 | 0 | 90.322 | ||||
13/09/2024 | 0.580 | 48.900 | 0 | 91.990 | ||||
12/09/2024 | 0.580 | 49.050 | 0 | 90.681 | ||||
11/09/2024 | 0.570 | 47.900 | 0 | 95.163 | ||||
10/09/2024 | 0.570 | 47.350 | 0 | 99.270 | ||||
09/09/2024 | 0.570 | 47.800 | 0 | 95.629 | ||||
06/09/2024 | 0 | 91.358 | ||||||
05/09/2024 | 0.570 | 48.300 | 0 | 91.248 | ||||
04/09/2024 | 0.560 | 47.000 | 0 | 96.826 | ||||
03/09/2024 | 0.560 | 47.000 | 0 | 96.579 | ||||
02/09/2024 | 0.560 | 46.900 | 0 | 97.241 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |