20774 HSBAIDU@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20774 HSBAIDU@EP2607A (PUT)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.031	140.900	7,025,000	55.709
13/05/2026	0.034	137.500	2,025,000	53.635
12/05/2026	0.031	139.700	16,155,000	53.641	885,000	0.029	11,805,000	0.029
11/05/2026	0.030	140.900	22,270,000	53.860	12,210,000	0.031	9,445,000	0.032
08/05/2026	0.026	145.200	28,740,000	54.215	11,950,000	0.030	15,075,000	0.030
07/05/2026	0.036	137.300	8,025,000	52.523	3,730,000	0.037	3,800,000	0.038
06/05/2026	0.046	131.600	29,800,000	51.352	14,130,000	0.048	13,860,000	0.048
05/05/2026	0.062	125.400	4,715,000	51.024	1,800,000	0.063	2,210,000	0.064
04/05/2026	0.069	122.800	5,735,000	50.247	2,600,000	0.066	2,605,000	0.065
30/04/2026	0.085	118.700	24,425,000	49.906	13,230,000	0.088	9,550,000	0.088
29/04/2026	0.081	119.900	24,835,000	49.813	9,505,000	0.071	13,620,000	0.075
28/04/2026	0.070	123.300	28,430,000	49.757	13,995,000	0.064	14,100,000	0.064
27/04/2026	0.063	125.700	7,075,000	49.612	2,945,000	0.064	2,965,000	0.063
24/04/2026	0.079	121.400	21,575,000	49.942	10,405,000	0.081	10,505,000	0.081
23/04/2026	0.084	120.500	110,000	50.521			110,000	0.084
22/04/2026	0.082	121.100	405,000	50.304	405,000	0.082
21/04/2026	0.072	124.600	1,390,000	50.607	685,000	0.071	605,000	0.072
20/04/2026	0.077	122.800	1,230,000	50.037	370,000	0.077	490,000	0.079
17/04/2026	0.084	121.900	525,000	51.044	325,000	0.084	200,000	0.083
16/04/2026	0.077	123.300	770,000	49.762	120,000	0.084	620,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.