20780 BPBAIDU@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20780 BPBAIDU@EP2607A (PUT)

Nominal

0.065 +0.006 (+10.169%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.059	144.300	0	53.068
10/02/2026	0.060	143.400	60,000	52.572			60,000	0.059
09/02/2026	0.064	142.200	260,000	53.042	130,000	0.063	130,000	0.065
06/02/2026	0.074	137.800	5,645,000	52.694	2,880,000	0.075	2,765,000	0.074
05/02/2026	0.066	140.900	13,005,000	52.085	5,610,000	0.073	5,420,000	0.074
04/02/2026	0.071	137.200	10,400,000	50.717	4,720,000	0.067	4,880,000	0.067
03/02/2026	0.064	141.400	23,345,000	51.424	13,070,000	0.067	9,400,000	0.065
02/02/2026	0.058	146.700	3,990,000	52.929	1,970,000	0.053	1,970,000	0.053
30/01/2026	0.050	152.800	1,200,000	53.329	600,000	0.047	600,000	0.047
29/01/2026	0.047	155.500	1,225,000	53.596	600,000	0.046	625,000	0.047
28/01/2026	0.047	156.100	170,000	53.804	135,000	0.047	35,000	0.047
27/01/2026	0.047	155.200	890,000	53.107	395,000	0.049	495,000	0.048
26/01/2026	0.050	155.500	1,220,000	54.418	835,000	0.048	385,000	0.048
23/01/2026	0.044	160.500	2,380,000	54.312	840,000	0.045	1,290,000	0.045
22/01/2026	0.045	160.000	3,135,000	54.307	1,560,000	0.047	1,565,000	0.048
21/01/2026	0.052	153.700	2,475,000	53.322	1,215,000	0.052	1,260,000	0.053
20/01/2026	0.057	148.800	7,840,000	51.976	3,980,000	0.066	3,750,000	0.066
19/01/2026	0.060	147.400	12,250,000	52.032	7,735,000	0.062	4,405,000	0.060
16/01/2026	0.064	145.600	9,625,000	51.839	2,950,000	0.065	6,470,000	0.065
15/01/2026	0.068	146.200	5,410,000	53.597	2,705,000	0.068	2,705,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.