20790 CI-SMIC@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20790 CI-SMIC@EC2606C (CALL)

Nominal

0.078 -0.016 (-17.021%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2026	0.094	71.550	1,745,000	58.771	372,500	0.089	275,000	0.092
09/02/2026	0.088	70.350	815,000	59.196	385,000	0.092	240,000	0.083
06/02/2026	0.073	67.600	1,182,500	59.167	372,500	0.073	315,000	0.075
05/02/2026	0.070	67.450	1,187,500	58.154	452,500	0.060	232,500	0.060
04/02/2026	0.077	68.750	2,310,000	57.704	467,500	0.077	805,000	0.074
03/02/2026	0.086	70.450	7,892,500	56.892	1,087,500	0.084	2,532,500	0.088
02/02/2026	0.098	72.200	6,352,500	56.727	325,000	0.094	3,275,000	0.102
30/01/2026	0.121	75.400	14,225,000	55.793	3,142,500	0.122	3,790,000	0.122
29/01/2026	0.132	77.250	10,947,500	54.437	1,777,500	0.141	4,802,500	0.137
28/01/2026	0.155	79.300	13,910,000	55.548	4,532,500	0.151	1,100,000	0.149
27/01/2026	0.132	76.600	5,915,000	55.470	1,290,000	0.131	1,840,000	0.119
26/01/2026	0.126	75.550	7,665,000	55.981	600,000	0.134	3,417,500	0.125
23/01/2026	0.147	78.100	1,280,000	55.210	230,000	0.146	355,000	0.140
22/01/2026	0.145	77.850	11,332,500	55.061	3,192,500	0.145	4,110,000	0.144
21/01/2026	0.142	77.250	5,997,500	55.439	2,392,500	0.139	550,000	0.141
20/01/2026	0.123	74.500	8,640,000	56.238	392,500	0.125	5,992,500	0.124
19/01/2026	0.145	77.000	3,490,000	56.379	187,500	0.157	1,952,500	0.149
16/01/2026	0.166	79.200	6,822,500	56.096	3,707,500	0.166	1,087,500	0.163
15/01/2026	0.156	77.350	5,220,000	57.617	2,390,000	0.151	677,500	0.139
14/01/2026	0.142	75.950	9,282,500	56.951	2,755,000	0.141	2,302,500	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.