20811 BIBAIDU@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20811 BIBAIDU@EC2603B (CALL)

Nominal

0.032 -0.013 (-28.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.045	144.300	100,000	60.343			45,000	0.045
10/02/2026	0.044	143.400	15,000	60.412
09/02/2026	0.039	142.200	0	59.122
06/02/2026	0.033	137.800	4,197,500	59.721	2,060,000	0.032	2,097,500	0.028
05/02/2026	0.040	140.900	4,432,500	58.765	2,102,500	0.029	2,117,500	0.032
04/02/2026	0.031	137.200	2,790,000	58.312	1,725,000	0.036	707,500	0.035
03/02/2026	0.041	141.400	16,252,500	57.518	7,320,000	0.042	8,340,000	0.042
02/02/2026	0.057	146.700	18,892,500	56.738	9,142,500	0.068	9,260,000	0.069
30/01/2026	0.088	152.800	5,962,500	56.940	2,897,500	0.092	2,872,500	0.092
29/01/2026	0.105	155.500	33,732,500	57.315	16,635,000	0.106	16,745,000	0.107
28/01/2026	0.112	156.100	225,000	57.724	172,500	0.109
27/01/2026	0.111	155.200	11,577,500	58.150	5,462,500	0.107	5,747,500	0.106
26/01/2026	0.113	155.500	22,010,000	57.767	10,187,500	0.110	11,655,000	0.109
23/01/2026	0.142	160.500	7,280,000	56.276	3,560,000	0.132	3,580,000	0.132
22/01/2026	0.147	160.000	36,865,000	57.507	17,750,000	0.145	17,772,500	0.145
21/01/2026	0.118	153.700	30,782,500	58.905	15,227,500	0.116	14,535,000	0.115
20/01/2026	0.095	148.800	9,250,000	58.972	4,625,000	0.087	4,625,000	0.085
19/01/2026	0.090	147.400	7,165,000	58.928	3,405,000	0.088	3,720,000	0.088
16/01/2026	0.084	145.600	7,390,000	58.208	3,702,500	0.087	3,560,000	0.087
15/01/2026	0.091	146.200	13,672,500	58.908	6,630,000	0.094	6,987,500	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.