Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.037 | 34.050 | 0 | 80.585 | ||||
27/06/2024 | 0.037 | 35.450 | 0 | 77.216 | ||||
26/06/2024 | 0.037 | 34.600 | 0 | 79.076 | ||||
25/06/2024 | 0.037 | 34.450 | 0 | 79.365 | ||||
24/06/2024 | 0.037 | 33.500 | 0 | 81.525 | ||||
21/06/2024 | 0.037 | 33.650 | 0 | 80.849 | ||||
20/06/2024 | 0.039 | 34.250 | 0 | 80.897 | ||||
19/06/2024 | 0.039 | 34.850 | 0 | 79.375 | ||||
18/06/2024 | 0.039 | 34.100 | 0 | 81.042 | ||||
17/06/2024 | 0.039 | 34.050 | 0 | 81.058 | ||||
14/06/2024 | 0.039 | 34.400 | 5,000 | 79.919 | 5,000 | 0.039 | ||
13/06/2024 | 0.040 | 34.800 | 0 | 79.643 | ||||
12/06/2024 | 0.040 | 34.350 | 100,000 | 80.605 | 100,000 | 0.041 | ||
11/06/2024 | 0.050 | 37.550 | 0 | 80.179 | ||||
07/06/2024 | 0.053 | 38.250 | 0 | 80.139 | ||||
06/06/2024 | 0.058 | 41.200 | 4,000 | 76.524 | 4,000 | 0.056 | ||
05/06/2024 | 0.063 | 41.600 | 0 | 78.481 | ||||
04/06/2024 | 0.063 | 41.550 | 0 | 78.448 | ||||
03/06/2024 | 0.063 | 42.600 | 0 | 76.044 | ||||
31/05/2024 | 0.057 | 40.950 | 0 | 75.857 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |