Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 326.200 | 0 | 39.227 | ||||
27/09/2024 | 0.010 | 308.600 | 0 | 53.944 | ||||
26/09/2024 | 0.010 | 278.000 | 0 | 90.648 | ||||
25/09/2024 | 0.010 | 262.600 | 0 | 104.434 | ||||
24/09/2024 | 0.010 | 258.800 | 0 | 103.114 | ||||
23/09/2024 | 0.010 | 241.000 | 0 | 119.168 | ||||
20/09/2024 | 0.010 | 241.600 | 0 | 103.803 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 103.534 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 109.876 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 110.598 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 99.309 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 99.619 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 97.490 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 93.065 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 88.397 | ||||
06/09/2024 | 0 | 80.628 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 79.159 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 77.917 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 77.588 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 73.408 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |