21022 HSBAIDU@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21022 HSBAIDU@EC2603C (CALL)

Nominal

0.089 -0.027 (-23.276%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.116	144.300	2,740,000	47.001	525,000	0.116	805,000	0.122
10/02/2026	0.113	143.400	1,800,000	48.003			1,560,000	0.132
09/02/2026	0.105	142.200	13,805,000	46.980	8,240,000	0.104
06/02/2026	0.085	137.800	24,305,000	47.933	6,730,000	0.088	10,880,000	0.078
05/02/2026	0.103	140.900	24,870,000	47.654	7,270,000	0.088	11,785,000	0.089
04/02/2026	0.084	137.200	0	47.867
03/02/2026	0.109	141.400	16,895,000	48.054	7,810,000	0.110	7,810,000	0.104
02/02/2026	0.142	146.700	0	46.946
30/01/2026	0.189	152.800	345,000	46.870	345,000	0.197
29/01/2026	0.209	155.500	425,000	45.669	425,000	0.199
28/01/2026	0.218	156.100	0	47.803
27/01/2026	0.211	155.200	320,000	47.281	320,000	0.197
26/01/2026	0.214	155.500	0	47.146
23/01/2026	0.250	160.500	0	42.499
22/01/2026	0.250	160.000	265,000	44.899			175,000	0.242
21/01/2026	0.207	153.700	160,000	48.527			115,000	0.207
20/01/2026	0.172	148.800	2,250,000	48.311	2,250,000	0.136
19/01/2026	0.161	147.400	1,115,000	47.179	1,080,000	0.161
16/01/2026	0.152	145.600	1,490,000	47.283	1,215,000	0.155
15/01/2026	0.161	146.200	400,000	49.190			60,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.