21132 CTBAIDU@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21132 CTBAIDU@EP2606A (PUT)

Nominal

0.020 -0.005 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.020	140.900	200,000	58.903
13/05/2026	0.025	137.500	1,200,000	58.346	900,000	0.026	300,000	0.026
12/05/2026	0.022	139.700	0	57.896
11/05/2026	0.021	140.900	1,225,000	57.855	625,000	0.021
08/05/2026	0.017	145.200	370,000	57.162	70,000	0.017	300,000	0.022
07/05/2026	0.026	137.300	1,575,000	55.254	1,425,000	0.025	45,000	0.026
06/05/2026	0.034	131.600	33,530,000	52.785	15,020,000	0.038	17,675,000	0.038
05/05/2026	0.049	125.400	9,720,000	51.971	4,850,000	0.052	4,870,000	0.051
04/05/2026	0.055	122.800	9,255,000	50.287	4,470,000	0.051	4,350,000	0.051
30/04/2026	0.072	118.700	8,865,000	49.845	4,250,000	0.075	4,210,000	0.074
29/04/2026	0.070	119.900	14,140,000	50.865	6,130,000	0.061	6,635,000	0.062
28/04/2026	0.058	123.300	6,055,000	50.330	2,850,000	0.050	2,835,000	0.050
27/04/2026	0.051	125.700	13,525,000	50.100	6,310,000	0.048	6,310,000	0.047
24/04/2026	0.064	121.400	18,665,000	48.541	9,060,000	0.067	9,075,000	0.067
23/04/2026	0.068	120.500	3,010,000	48.594	1,505,000	0.071	1,500,000	0.071
22/04/2026	0.067	121.100	3,525,000	48.841	1,785,000	0.067	1,740,000	0.066
21/04/2026	0.056	124.600	11,580,000	48.714	5,645,000	0.058	5,695,000	0.058
20/04/2026	0.062	122.800	9,020,000	48.503	4,545,000	0.062	4,475,000	0.062
17/04/2026	0.069	121.900	5,450,000	49.511	2,930,000	0.068	2,520,000	0.067
16/04/2026	0.064	123.300	850,000	49.025	295,000	0.064	555,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.