21220 HU-CMB @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21220 HU-CMB @EC2604A (CALL)

Nominal

0.062 -0.004 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.066	49.520	1,047,500	36.549	610,000	0.067	437,500	0.068
10/02/2026	0.068	49.300	1,102,500	37.173	465,000	0.068	637,500	0.070
09/02/2026	0.070	49.220	1,480,000	37.343	747,500	0.074	732,500	0.078
06/02/2026	0.071	49.180	8,100,000	36.546	4,185,000	0.067	3,900,000	0.066
05/02/2026	0.065	48.680	1,305,000	36.877	652,500	0.051	652,500	0.052
04/02/2026	0.049	47.500	1,200,000	37.447	600,000	0.058	600,000	0.058
03/02/2026	0.052	47.360	1,380,000	38.023	690,000	0.062	690,000	0.063
02/02/2026	0.059	48.060	1,795,000	36.808	927,500	0.060	867,500	0.060
30/01/2026	0.060	47.860	1,375,000	36.601	680,000	0.061	682,500	0.062
29/01/2026	0.054	47.820	2,050,000	35.493	1,000,000	0.043	1,050,000	0.042
28/01/2026	0.046	47.660	2,687,500	34.336	1,205,000	0.044	1,482,500	0.041
27/01/2026	0.041	47.180	4,190,000	34.439	2,290,000	0.037	1,900,000	0.039
26/01/2026	0.033	46.640	2,400,000	33.989	820,000	0.031	1,400,000	0.031
23/01/2026	0.034	46.400	3,270,000	34.026	2,170,000	0.037	1,100,000	0.040
22/01/2026	0.036	46.300	4,672,500	34.429	800,000	0.044	2,872,500	0.044
21/01/2026	0.043	46.840	2,815,000	34.122	1,057,500	0.050	1,757,500	0.047
20/01/2026	0.047	46.820	2,770,000	34.607	1,620,000	0.049	1,150,000	0.052
19/01/2026	0.052	46.680	3,037,500	35.530	1,560,000	0.057	1,477,500	0.059
16/01/2026	0.063	47.520	2,415,000	34.231	650,000	0.070	1,415,000	0.069
15/01/2026	0.078	48.040	850,000	34.523	350,000	0.089	500,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.