21241 JPYKENR@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21241 JPYKENR@EC2608A (CALL)

Nominal

0.375 -0.040 (-9.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.415	13.700	540,000	53.833	270,000	0.421	270,000	0.420
11/02/2026	0.370	13.390	590,000	52.409	310,000	0.341	280,000	0.336
10/02/2026	0.320	12.800	680,000	54.233	340,000	0.325	340,000	0.324
09/02/2026	0.305	12.700	560,000	53.404	290,000	0.303	270,000	0.302
06/02/2026	0.275	12.300	60,000	54.333	30,000	0.275	30,000	0.270
05/02/2026	0.275	12.340	540,000	53.620	270,000	0.260	270,000	0.259
04/02/2026	0.285	12.440	1,820,000	53.520	910,000	0.251	910,000	0.248
03/02/2026	0.173	11.250	680,000	51.951	340,000	0.173	340,000	0.173
02/02/2026	0.163	11.110	1,080,000	51.869	540,000	0.160	540,000	0.160
30/01/2026	0.190	11.410	2,760,000	52.169	1,380,000	0.188	1,380,000	0.187
29/01/2026	0.205	11.630	480,000	51.590	240,000	0.217	240,000	0.215
28/01/2026	0.200	11.520	160,000	52.086	80,000	0.204	80,000	0.204
27/01/2026	0.166	11.050	0	52.278
26/01/2026	0.193	11.390	850,000	52.330	430,000	0.199	420,000	0.200
23/01/2026	0.174	11.120	0	52.217
22/01/2026	0.174	11.100	10,000	52.333			10,000	0.185
21/01/2026	0.161	10.930	0	52.099
20/01/2026	0.179	11.170	0	52.018
19/01/2026	0.178	11.120	0	52.344
16/01/2026	0.168	10.990	320,000	51.894	160,000	0.168	160,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.