21287 BIYKENR@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21287 BIYKENR@EC2608A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.011	12.310	0	55.321
12/08/2026	0.011	12.520	0	39.854
11/08/2026	0.011	12.790	200,000	24.355
10/08/2026	0.017	12.670	1,230,000	33.227			1,080,000	0.018
07/08/2026	0.019	12.290	1,930,000	43.051	1,880,000	0.020	50,000	0.019
06/08/2026	0.027	12.320	0	46.280
05/08/2026	0.017	11.610	0	58.363
04/08/2026	0.017	11.580	0	56.910
03/08/2026	0.017	11.600	50,000	54.262			50,000	0.019
31/07/2026	0.031	11.860	250,000	52.862			250,000	0.028
30/07/2026	0.047	12.060	10,000	55.099	10,000	0.050
29/07/2026	0.045	11.990	100,000	54.583			100,000	0.038
28/07/2026	0.035	11.660	0	56.498
27/07/2026	0.037	11.620	0	57.397
24/07/2026	0.053	11.780	200,000	58.045	200,000	0.050
23/07/2026	0.077	12.210	100,000	55.772			100,000	0.078
22/07/2026	0.079	12.130	320,000	57.809	160,000	0.062	160,000	0.063
21/07/2026	0.052	11.610	60,000	58.473			60,000	0.051
20/07/2026	0.062	11.840	270,000	56.241	10,000	0.053	260,000	0.067
17/07/2026	0.030	10.860	0	59.279

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.