21294 CIPINAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21294 CIPINAN@EP2612A (PUT)

Nominal

0.059 +0.009 (+18.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.050	52.300	0	25.743
11/11/2026	0.045	52.650	0	24.811
10/11/2026	0.042	52.900	0	24.430
09/11/2026	0.042	52.850	325,000	23.720	325,000	0.040
06/11/2026	0.041	53.150	0	24.583
05/11/2026	0.041	53.450	0	26.479
04/11/2026	0.060	51.950	0	27.709
03/11/2026	0.064	51.650	175,000	27.611
02/11/2026	0.079	50.300	775,000	24.138	625,000	0.072
30/10/2026	0.085	49.740	50,000	20.622
29/10/2026	0.090	49.620	225,000	23.668	100,000	0.092
28/10/2026	0.111	48.380	125,000	23.678
27/10/2026	0.109	48.680	0	27.092
26/10/2026	0.109	48.460	0	22.600
23/10/2026	0.104	49.020	0	26.814
22/10/2026	0.109	48.480	1,000,000	22.578			1,000,000	0.104
21/10/2026	0.098	49.180	50,000	23.275	50,000	0.097
20/10/2026	0.097	49.200	300,000	22.492	100,000	0.097	200,000	0.097
16/10/2026	0.085	50.050	0	23.125
15/10/2026	0.080	50.400	0	23.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.