21299 BPBAIDU@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21299 BPBAIDU@EC2603B (CALL)

Nominal

0.049 -0.017 (-25.758%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.066	144.300	1,290,000	50.033	700,000	0.068	230,000	0.070
10/02/2026	0.065	143.400	2,190,000	50.942	460,000	0.077	895,000	0.077
09/02/2026	0.060	142.200	2,760,000	50.210	2,185,000	0.061
06/02/2026	0.049	137.800	2,600,000	51.320	1,165,000	0.046	670,000	0.055
05/02/2026	0.061	140.900	3,245,000	51.007	415,000	0.043	2,600,000	0.058
04/02/2026	0.047	137.200	1,505,000	50.072	1,105,000	0.050
03/02/2026	0.062	141.400	8,520,000	49.226	6,385,000	0.075	1,195,000	0.064
02/02/2026	0.085	146.700	4,185,000	48.409	2,950,000	0.092	880,000	0.098
30/01/2026	0.117	152.800	4,580,000	46.500	265,000	0.121	4,065,000	0.123
29/01/2026	0.135	155.500	4,960,000	46.796	670,000	0.140	3,350,000	0.128
28/01/2026	0.145	156.100	6,170,000	49.180	3,260,000	0.140	2,470,000	0.133
27/01/2026	0.140	155.200	7,920,000	48.906	1,125,000	0.140	1,315,000	0.133
26/01/2026	0.143	155.500	45,100,000	48.919	18,540,000	0.140	16,120,000	0.140
23/01/2026	0.176	160.500	5,930,000	47.660	2,645,000	0.163	2,655,000	0.164
22/01/2026	0.177	160.000	3,100,000	49.167	740,000	0.182	810,000	0.177
21/01/2026	0.144	153.700	3,050,000	51.684	1,845,000	0.142	620,000	0.144
20/01/2026	0.116	148.800	6,050,000	51.007	450,000	0.109	5,300,000	0.119
19/01/2026	0.107	147.400	3,725,000	49.819	1,705,000	0.113	1,640,000	0.119
16/01/2026	0.101	145.600	1,165,000	49.780	405,000	0.105	605,000	0.100
15/01/2026	0.112	146.200	13,320,000	52.707	5,635,000	0.110	5,615,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.