21323 BIPOMRT@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21323 BIPOMRT@EC2610B (CALL)

Nominal

0.077 -0.003 (-3.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.080	255.000	20,110,000	60.821	9,920,000	0.079	9,920,000	0.081
10/02/2026	0.094	269.800	0	59.702
09/02/2026	0.082	257.200	15,380,000	60.443	7,630,000	0.077	7,630,000	0.077
06/02/2026	0.068	243.200	18,160,000	60.011	9,020,000	0.069	9,020,000	0.070
05/02/2026	0.069	242.400	19,290,000	60.972	9,640,000	0.071	9,590,000	0.071
04/02/2026	0.065	237.200	1,050,000	61.390	500,000	0.061	550,000	0.062
03/02/2026	0.061	231.600	1,000,000	61.905	500,000	0.061	500,000	0.062
02/02/2026	0.055	226.400	0	60.813
30/01/2026	0.055	223.600	0	62.033
29/01/2026	0.060	231.200	4,650,000	60.880	2,200,000	0.061	2,200,000	0.061
28/01/2026	0.060	231.400	0	60.647
27/01/2026	0.049	216.200	3,150,000	61.684	1,570,000	0.047	1,520,000	0.048
26/01/2026	0.051	217.600	14,600,000	62.173	7,250,000	0.055	7,300,000	0.055
23/01/2026	0.051	219.600	910,000	60.702	460,000	0.052	450,000	0.054
22/01/2026	0.040	206.000	3,310,000	60.159	1,650,000	0.033	1,660,000	0.034
21/01/2026	0.033	194.400	3,100,000	60.735	1,550,000	0.034	1,550,000	0.034
20/01/2026	0.034	197.200	0	59.945
19/01/2026	0.024	180.800	400,000	59.617	200,000	0.024	200,000	0.022
16/01/2026	0.025	178.600	4,300,000	61.396	2,150,000	0.031	2,150,000	0.031
15/01/2026	0.030	189.200	2,400,000	60.261	1,100,000	0.030	1,100,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.