Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21354 SGXIAMI@EC2412A (CALL)
Nominal 
0.900 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.900 | 28.800 | 12,000 | |||||
| 15/11/2024 | 0.830 | 28.000 | 268,000 | 53.907 | ||||
| 14/11/2024 | 0.820 | 27.850 | 16,000 | 60.911 | ||||
| 13/11/2024 | 0.910 | 28.900 | 36,000 | |||||
| 12/11/2024 | 0.870 | 28.450 | 102,000 | |||||
| 11/11/2024 | 0.950 | 29.300 | 448,000 | 360,000 | 0.900 | |||
| 08/11/2024 | 0.880 | 28.300 | 46,000 | 72.779 | ||||
| 07/11/2024 | 0.810 | 27.850 | 5,158,000 | 614,000 | 0.738 | |||
| 06/11/2024 | 0.790 | 27.600 | 630,000 | 42.864 | ||||
| 05/11/2024 | 0.840 | 28.200 | 12,000 | |||||
| 04/11/2024 | 0.760 | 27.300 | 504,000 | 40.338 | ||||
| 01/11/2024 | 0.750 | 27.300 | 6,200,000 | |||||
| 31/10/2024 | 0.740 | 26.700 | 52,000 | 70.581 | ||||
| 30/10/2024 | 0.640 | 26.000 | 14,000 | 46.271 | ||||
| 29/10/2024 | 0.620 | 25.850 | 8,000 | 39.488 | ||||
| 28/10/2024 | 0.630 | 25.500 | 0 | 66.403 | ||||
| 25/10/2024 | 0.670 | 25.950 | 10,000 | 64.796 | ||||
| 24/10/2024 | 0.630 | 25.250 | 30,000 | 72.816 | 14,000 | 0.627 | ||
| 23/10/2024 | 0.610 | 25.550 | 10,000 | 51.009 | ||||
| 22/10/2024 | 0.495 | 24.450 | 0 | 41.609 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 08:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |