Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 150.500 | 0 | 228.912 | ||||
27/09/2024 | 0.010 | 145.800 | 0 | 173.349 | ||||
26/09/2024 | 0.010 | 140.600 | 0 | 172.667 | ||||
25/09/2024 | 0.010 | 133.100 | 0 | 178.626 | ||||
24/09/2024 | 0.010 | 131.200 | 0 | 172.615 | ||||
23/09/2024 | 0.010 | 123.800 | 0 | 179.862 | ||||
20/09/2024 | 0.010 | 124.100 | 0 | 157.102 | ||||
19/09/2024 | 0.010 | 122.500 | 0 | 154.383 | ||||
17/09/2024 | 0.010 | 120.200 | 0 | 148.524 | ||||
16/09/2024 | 0.010 | 120.200 | 0 | 144.070 | ||||
13/09/2024 | 0.010 | 121.700 | 0 | 130.346 | ||||
12/09/2024 | 0.010 | 121.100 | 0 | 128.133 | ||||
11/09/2024 | 0.010 | 119.600 | 0 | 127.497 | ||||
10/09/2024 | 0.010 | 119.800 | 0 | 124.367 | ||||
09/09/2024 | 0.010 | 121.200 | 0 | 119.657 | ||||
06/09/2024 | 0 | 111.277 | ||||||
05/09/2024 | 0.010 | 123.100 | 0 | 109.257 | ||||
04/09/2024 | 0.010 | 122.322 | 0 | 107.475 | ||||
03/09/2024 | 0.010 | 122.622 | 0 | 105.251 | ||||
02/09/2024 | 0.010 | 124.622 | 0 | 100.974 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |