21468 JP-ACMT@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21468 JP-ACMT@EC2412A (CALL)

Nominal

0.159 -0.004 (-2.454%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.163	21.500	400,000	73.675	200,000	0.152	200,000	0.157
15/11/2024	0.127	20.550	0	73.411
14/11/2024	0.151	21.050	0	72.947
13/11/2024	0.171	21.450	0	72.092
12/11/2024	0.179	21.500	0	73.110
11/11/2024	0.206	21.950	0	73.263
08/11/2024	0.242	22.350	0	75.039
07/11/2024	0.255	22.900	0	67.416
06/11/2024	0.232	22.150	0	73.675
05/11/2024	0.250	22.700	0	68.198
04/11/2024	0.233	22.150	0	72.312
01/11/2024	0.260	22.450	0	72.985
31/10/2024	0.260	22.600	0	69.434
30/10/2024	0.260	22.550	0	69.620
29/10/2024	0.260	22.150	0	76.026
28/10/2024	0.280	22.700	0	71.538
25/10/2024	0.250	22.200	200,000	69.283	100,000	0.248	100,000	0.246
24/10/2024	0.235	21.500	0	75.612
23/10/2024	0.244	21.800	0	72.786
22/10/2024	0.243	21.700	0	73.416

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.