21539 HUXPENG@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21539 HUXPENG@EP2606A (PUT)

Nominal

0.139 +0.001 (+0.725%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026		70.000	0	62.834
26/03/2026		70.350	0	63.247	1,220,000	0.129	1,220,000	0.129
25/03/2026		72.200	0	62.412	1,260,000	0.118	1,260,000	0.118
24/03/2026		73.900	0	64.145	2,610,000	0.129	2,610,000	0.130
23/03/2026		71.600	0	65.159	7,040,000	0.135	7,040,000	0.135
20/03/2026		71.600	0	66.248	1,330,000	0.126	1,330,000	0.125
19/03/2026		75.450	0	68.120	740,000	0.122	740,000	0.121
18/03/2026		75.650	0	68.390	770,000	0.122	770,000	0.122
17/03/2026		78.200	0	67.093	1,770,000	0.102	1,770,000	0.101
16/03/2026		78.250	0	69.384	550,000	0.119	550,000	0.119
13/03/2026		79.000	0	68.519	820,000	0.114	820,000	0.115
12/03/2026		78.450	0	68.625	640,000	0.117	640,000	0.119
11/03/2026		75.150	0	66.627	420,000	0.128	420,000	0.128
10/03/2026		72.300	0	65.162	590,000	0.143	580,000	0.145
09/03/2026		70.100	0	66.363	610,000	0.162	250,000	0.162
06/03/2026		66.350	0	65.069	440,000	0.179	810,000	0.183
05/03/2026		63.650	0	62.476	170,000	0.183	150,000	0.182
04/03/2026		62.150	0	66.960	220,000	0.198	240,000	0.198
03/03/2026		63.450	0	63.301	700,000	0.185	700,000	0.178
02/03/2026		67.250	0	66.367	380,000	0.170	380,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.