21554 JPCGIRC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21554 JPCGIRC@EC2603A (CALL)

Nominal

0.030 -0.048 (-61.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.078	198.900	0	69.275
11/02/2026	0.090	201.000	240,000	69.338	120,000	0.075	120,000	0.075
10/02/2026	0.077	194.400	0	74.824
09/02/2026	0.091	196.000	50,000	77.468			50,000	0.078
06/02/2026	0.064	187.600	90,000	73.738	90,000	0.064
05/02/2026	0.084	190.200	0	78.560
04/02/2026	0.134	201.400	40,000	79.028	40,000	0.135
03/02/2026	0.114	196.700	90,000	77.905			90,000	0.113
02/02/2026	0.090	188.900	0	79.595
30/01/2026	0.144	205.200	490,000	68.745	340,000	0.144	150,000	0.187
29/01/2026	0.295	228.200	20,000	72.921			20,000	0.290
28/01/2026	0.335	231.800	100,000	77.932	100,000	0.340
27/01/2026	0.300	228.800	250,000	70.997	150,000	0.300	100,000	0.290
26/01/2026	0.360	235.400	1,330,000	75.218	650,000	0.338	600,000	0.347
23/01/2026	0.247	217.800	130,000	74.113	30,000	0.215	100,000	0.232
22/01/2026	0.179	204.600	150,000	75.343	150,000	0.174
21/01/2026	0.189	205.000	24,090,000	77.315	11,930,000	0.195	12,160,000	0.194
20/01/2026	0.146	195.000	4,710,000	78.210	2,250,000	0.141	2,430,000	0.140
19/01/2026	0.138	191.100	640,000	80.690	320,000	0.139	320,000	0.139
16/01/2026	0.130	189.100	44,600,000	78.010	22,320,000	0.146	22,280,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.