Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.054 | 11.560 | 0 | 50.830 | ||||
27/09/2024 | 0.045 | 11.260 | 50,000 | 49.630 | 50,000 | 0.038 | ||
26/09/2024 | 0.029 | 10.280 | 0 | 50.114 | ||||
25/09/2024 | 0.025 | 9.600 | 0 | 53.035 | ||||
24/09/2024 | 0.025 | 9.560 | 200,000 | 53.287 | 200,000 | 0.025 | ||
23/09/2024 | 0.021 | 9.100 | 0 | 54.328 | ||||
20/09/2024 | 0.023 | 9.310 | 0 | 53.627 | ||||
19/09/2024 | 0.023 | 9.230 | 0 | 54.008 | ||||
17/09/2024 | 0.023 | 9.010 | 0 | 55.509 | ||||
16/09/2024 | 0.023 | 8.900 | 0 | 56.271 | ||||
13/09/2024 | 0.024 | 8.950 | 0 | 56.158 | ||||
12/09/2024 | 0.024 | 8.900 | 0 | 56.448 | ||||
11/09/2024 | 0.024 | 8.920 | 0 | 56.183 | ||||
10/09/2024 | 0.026 | 9.070 | 0 | 56.025 | ||||
09/09/2024 | 0.026 | 9.370 | 0 | 53.586 | ||||
06/09/2024 | 0 | 53.285 | ||||||
05/09/2024 | 0.026 | 9.370 | 0 | 53.186 | ||||
04/09/2024 | 0.026 | 9.250 | 0 | 54.003 | ||||
03/09/2024 | 0.026 | 9.440 | 0 | 52.420 | ||||
02/09/2024 | 0.026 | 9.400 | 0 | 52.624 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |