Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.101 | 52.950 | 810,000 | 94.934 | ||||
27/09/2024 | 0.132 | 47.250 | 0 | 96.662 | ||||
26/09/2024 | 0.155 | 43.300 | 0 | 96.553 | ||||
25/09/2024 | 0.182 | 39.000 | 0 | 94.397 | ||||
24/09/2024 | 0.182 | 39.600 | 0 | 99.862 | ||||
23/09/2024 | 0.196 | 37.200 | 20,000 | 95.023 | 20,000 | 0.192 | ||
20/09/2024 | 0.194 | 38.050 | 0 | 99.965 | ||||
19/09/2024 | 0.211 | 35.600 | 0 | 99.284 | ||||
17/09/2024 | 0.212 | 35.500 | 0 | 98.794 | ||||
16/09/2024 | 0.215 | 35.100 | 0 | 98.415 | ||||
13/09/2024 | 0.221 | 34.150 | 0 | 94.990 | ||||
12/09/2024 | 0.220 | 34.600 | 0 | 98.897 | ||||
11/09/2024 | 0.223 | 34.150 | 0 | 97.832 | ||||
10/09/2024 | 0.230 | 33.050 | 0 | 94.876 | ||||
09/09/2024 | 0.235 | 32.400 | 0 | 94.257 | ||||
06/09/2024 | 0 | 99.256 | ||||||
05/09/2024 | 0.232 | 33.200 | 0 | 98.856 | ||||
04/09/2024 | 0.236 | 32.700 | 40,000 | 98.861 | 40,000 | 0.236 | ||
03/09/2024 | 0.240 | 32.200 | 0 | 99.054 | ||||
02/09/2024 | 0.244 | 31.600 | 0 | 97.431 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |