21637 HU-CRL @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21637 HU-CRL @EC2608A (CALL)

Nominal

0.144 -0.027 (-15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.171	31.760	1,000,000	48.139	500,000	0.174	500,000	0.173
11/02/2026	0.181	32.000	1,000,000	48.318	500,000	0.182	500,000	0.179
10/02/2026	0.181	32.100	300,000	47.777	150,000	0.180	150,000	0.181
09/02/2026	0.183	32.060	2,007,000	48.062	950,000	0.173	957,000	0.175
06/02/2026	0.166	31.680	1,800,000	46.973	900,000	0.169	900,000	0.173
05/02/2026	0.172	32.000	1,400,000	46.326	700,000	0.165	700,000	0.165
04/02/2026	0.167	31.940	20,221,000	45.784	10,110,500	0.163	10,070,500	0.161
03/02/2026	0.134	30.300	2,400,000	47.546	1,200,000	0.135	1,200,000	0.137
02/02/2026	0.124	29.700	600,000	48.234	400,000	0.134	200,000	0.134
30/01/2026	0.138	30.680	1,474,000	46.116	849,000	0.136	625,000	0.131
29/01/2026	0.131	31.180	27,449,500	43.081	13,516,500	0.116	13,933,000	0.116
28/01/2026	0.098	29.800	3,701,500	43.081	1,870,000	0.085	1,831,500	0.083
27/01/2026	0.075	28.480	3,000,000	43.598	1,500,000	0.074	1,500,000	0.073
26/01/2026	0.069	28.000	4,550,000	43.981	2,355,000	0.072	2,175,000	0.073
23/01/2026	0.076	28.220	2,769,000	44.223	1,259,500	0.082	1,509,500	0.083
22/01/2026	0.088	28.740	2,200,000	44.457	1,100,000	0.092	1,100,000	0.092
21/01/2026	0.089	28.760	2,100,000	44.442	1,050,000	0.098	1,050,000	0.100
20/01/2026	0.108	29.640	18,314,000	44.282	9,157,000	0.108	9,157,000	0.108
19/01/2026	0.088	28.580	2,700,000	44.667	1,350,000	0.098	1,350,000	0.096
16/01/2026	0.098	29.260	2,721,500	43.590	1,359,500	0.104	1,362,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.