21647 HUJDCOM@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21647 HUJDCOM@EP2606A (PUT)

Nominal

0.212 +0.009 (+4.433%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.203	109.800	730,000	39.884	365,000	0.198	365,000	0.198
10/02/2026	0.201	110.000	2,465,000	39.417	1,115,000	0.200	1,115,000	0.200
09/02/2026	0.214	107.900	600,000	38.635	600,000	0.207
06/02/2026	0.223	106.900	720,000	39.166	450,000	0.223	270,000	0.224
05/02/2026	0.210	108.800	490,000	39.183	60,000	0.223	240,000	0.223
04/02/2026	0.213	107.900	250,000	37.613	125,000	0.212	125,000	0.211
03/02/2026	0.202	109.700	890,000	38.258	445,000	0.200	445,000	0.197
02/02/2026	0.200	110.500	670,000	39.535	440,000	0.194	230,000	0.195
30/01/2026	0.186	112.400	590,000	38.493	190,000	0.186	400,000	0.186
29/01/2026	0.173	114.600	120,000	38.595	60,000	0.178	60,000	0.178
28/01/2026	0.168	116.300	160,000	40.271	80,000	0.176	80,000	0.175
27/01/2026	0.181	113.500	200,000	38.931	130,000	0.175	70,000	0.178
26/01/2026	0.166	116.000	330,000	38.768	165,000	0.166	165,000	0.166
23/01/2026	0.170	114.800	1,950,000	37.346	975,000	0.165	975,000	0.162
22/01/2026	0.181	113.900	680,000	39.276	340,000	0.183	340,000	0.182
21/01/2026	0.186	112.800	390,000	38.538	195,000	0.187	195,000	0.187
20/01/2026	0.187	112.400	350,000	37.890	175,000	0.183	175,000	0.182
19/01/2026	0.191	112.300	70,000	39.047	35,000	0.190	35,000	0.191
16/01/2026	0.186	113.600	350,000	39.799	175,000	0.186	175,000	0.184
15/01/2026	0.177	115.100	2,425,000	39.629	1,820,000	0.171	605,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.